24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$204.15万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06092 | $0.055 | $326.76万 | $5,780.20万 | -2.17% |
| 107 |
AEROAerodrome Finance
|
$0.5546 | $0.5591 | $0.5262 | $203.77万 | $1.57亿 | 1.76% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 674 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.93万 | $2,622.08万 | 1.31% |
| 684 |
CRMBCRMB
|
$215.95 | $216.42 | $209.23 | $3.86万 | — | 1.53% |
| 530 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $16.71万 | $241.52万 | 1.26% |
| 245 |
LUNCTerra Classic
|
$0.00003922 | $0.0000394 | $0.00003852 | $62.34万 | $2.64亿 | 1.24% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 63 |
OPGOpenGradient
|
$0.155 | $0.1578 | $0.1258 | $545.29万 | $2,408.76万 | 22.34% |
| 649 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.43万 | $2.07亿 | -0.85% |
| 675 |
BBBBBB
|
$9.49 | $9.82 | $8.78 | $4.80万 | — | 6.75% |
| 76 |
FILFilecoin
|
$0.7756 | $0.7794 | $0.7371 | $373.50万 | $6.31亿 | 4.35% |
| 645 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0037 | $7.75万 | $1,326.88万 | 1.86% |
| 494 |
ROBOFabric Protocol
|
$0.00446 | $0.00447 | $0.00424 | $19.21万 | $957.21万 | 2.77% |
| 582 |
RONINRONIN
|
$0.0453 | $0.0455 | $0.0442 | $12.50万 | — | 0.67% |
| 166 |
NILNillion
|
$0.05801 | $0.05813 | $0.05506 | $104.41万 | $3,097.93万 | 1.59% |
| 313 |
KAITOKAITO
|
$0.2083 | $0.2093 | $0.2009 | $43.15万 | $4,905.56万 | 2.56% |
| 682 |
USDEBUSDEB
|
$6.35 | $6.41 | $5.47 | $4.11万 | — | 10.44% |
| 164 |
MSFTBMSFTB
|
$523.39 | $544.27 | $519.14 | $105.82万 | — | -3.60% |
| 480 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |