24H 最高$0.00684
24H 最低$0.00646
今日开盘$0.00681
24H 成交量$31.03万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05554 | $0.062 | $0.0552 | $433.05万 | $5,780.20万 | -0.56% |
| 95 |
AEROAerodrome Finance
|
$0.5407 | $0.568 | $0.5262 | $283.03万 | $1.57亿 | -3.64% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 655 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.44万 | $2,622.08万 | -1.94% |
| 686 |
CRMBCRMB
|
$213.15 | $216.02 | $209.23 | $3.05万 | — | -0.78% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $17.14万 | $241.52万 | 0.00% |
| 247 |
LUNCTerra Classic
|
$0.00003885 | $0.00003983 | $0.00003843 | $71.00万 | $2.64亿 | -1.87% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 189 |
OPGOpenGradient
|
$0.1318 | $0.1337 | $0.1254 | $98.14万 | $2,408.76万 | 1.07% |
| 639 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.54万 | $2.07亿 | -3.08% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $3.99万 | — | 0.98% |
| 53 |
FILFilecoin
|
$0.7603 | $0.7744 | $0.7313 | $798.37万 | $6.31亿 | -1.59% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.09% |
| 427 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $29.43万 | $957.21万 | -2.93% |
| 584 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.51万 | — | -2.20% |
| 151 |
NILNillion
|
$0.0555 | $0.05873 | $0.05538 | $127.54万 | $3,097.93万 | -2.25% |
| 267 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $59.77万 | $4,905.56万 | -0.34% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.91万 | — | -1.48% |
| 191 |
MSFTBMSFTB
|
$535.34 | $546.60 | $527.13 | $95.72万 | — | -1.35% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Worldcoin _加密货币行情
Polkadot _币种排行
KORUB _数字货币市值
Aptos _BTC行情
Caldera _加密货币行情
Holo _数字货币市值
First Digital _币种排行
Ethena _比特币行情
大零币 _BTC行情
Wrapped _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币
Aptos _BTC行情
QQQB _比特币行情
Ondo _BTC行情
Avalanche _加密货币行情
USD1 _BTC行情
比特现金 _加密货币行情
Sui _比特币行情
Worldcoin _BTC行情
Injective _数字货币市值
BFUSD _数字货币市值
United Stables _加密货币行情
BEAMX _数字货币市值
SOXSB _BTC行情
Gram _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _数字货币市值
Sui _加密货币行情
SOXSB _币种排行
Solana _数字货币市值
ONEchain _以太坊ETH价格
Aerodrome _比特币
比特现金 _币种排行
以太坊 _加密货币行情
KORUB _比特币行情
Polygon _BTC行情
Worldcoin _数字货币市值
Ondo _BTC行情