24H 最高$0.0348
24H 最低$0.03191
今日开盘$0.03281
24H 成交量$309.33万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.062 | $0.0552 | $416.65万 | $5,780.20万 | 2.57% |
| 95 |
AEROAerodrome Finance
|
$0.5462 | $0.568 | $0.5262 | $287.84万 | $1.57亿 | -3.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.90万 | $2,622.08万 | -2.25% |
| 686 |
CRMBCRMB
|
$213.22 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 559 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.77万 | $241.52万 | 0.00% |
| 248 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $71.17万 | $2.64亿 | -1.82% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 186 |
OPGOpenGradient
|
$0.1308 | $0.132 | $0.1254 | $98.26万 | $2,408.76万 | 1.16% |
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.59万 | $2.07亿 | -3.08% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.88万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7744 | $0.7313 | $799.56万 | $6.31亿 | -0.90% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -2.09% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -1.81% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.69万 | — | -2.41% |
| 154 |
NILNillion
|
$0.0561 | $0.05873 | $0.05545 | $125.19万 | $3,097.93万 | -1.06% |
| 268 |
KAITOKAITO
|
$0.2055 | $0.2097 | $0.2004 | $59.95万 | $4,905.56万 | 0.00% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.90万 | — | -2.61% |
| 190 |
MSFTBMSFTB
|
$535.52 | $546.60 | $527.13 | $94.86万 | — | -1.57% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
BFUSD _比特币行情
Ethena _加密货币行情
狗币 _加密货币行情
USD1 _比特币
艾达币 _BTC行情
Shiba Inu _币种排行
USD1 _数字货币市值
EUR _数字货币市值
QQQB _数字货币市值
BENQI _加密货币行情
Arbitrum _比特币
波场 _加密货币行情
NBISB _币种排行
Midnight _币种排行
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
SNXXB _加密货币行情
Celestia _比特币行情
KORUB _以太坊ETH价格
USD.AI _加密货币行情
Particle _以太坊ETH价格
恒星币 _币种排行
Sophon _数字货币市值
Gram _比特币行情
Hyperliquid _币种排行
Arbitrum _币种排行
Wrapped _比特币
Plasma _BTC行情
Polkadot _币种排行
Chainlink _加密货币行情
Aave _币种排行
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Celestia _比特币
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
EUR _比特币
瑞波币 _币种排行
Sophon _加密货币行情
艾达币 _数字货币市值