Circle Internet Group (bStocks
CRCLB · 美元计价
$66.11
-1.14%
≈ ￥436.326
(-$0.76)
更新于 2026-11-11 19:00:01
24H 最高$67.57
24H 最低$63.64
今日开盘$66.87
24H 成交量$1,700.93万
流通市值$1.68亿
24H 涨跌额(-$0.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 96 |
AEROAerodrome Finance
|
$0.5418 | $0.568 | $0.5262 | $267.67万 | $1.57亿 | -2.11% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 655 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.29% |
| 686 |
CRMBCRMB
|
$213.07 | $216.02 | $209.23 | $3.04万 | — | -0.71% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.91万 | $241.52万 | 0.41% |
| 237 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $74.14万 | $2.64亿 | -1.34% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 182 |
OPGOpenGradient
|
$0.135 | $0.1364 | $0.1254 | $101.67万 | $2,408.76万 | 4.01% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.40万 | $2.07亿 | -2.35% |
| 682 |
BBBBBB
|
$9.3 | $9.34 | $8.78 | $4.20万 | — | 1.64% |
| 53 |
FILFilecoin
|
$0.7642 | $0.7731 | $0.7313 | $801.12万 | $6.31亿 | -0.26% |
| 614 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.50万 | $1,326.88万 | -0.53% |
| 429 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $28.87万 | $957.21万 | -2.92% |
| 589 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.24万 | — | -1.54% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.09万 | $3,097.93万 | -1.45% |
| 269 |
KAITOKAITO
|
$0.2053 | $0.2097 | $0.2004 | $58.16万 | $4,905.56万 | 0.10% |
| 684 |
USDEBUSDEB
|
$6.1 | $6.17 | $5.47 | $3.80万 | — | 3.04% |
| 205 |
MSFTBMSFTB
|
$534.47 | $546.60 | $527.13 | $87.37万 | — | -1.58% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |