24H 最高$0.2644
24H 最低$0.2435
今日开盘$0.2589
24H 成交量$181.92万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.062 | $0.055 | $467.91万 | $5,780.20万 | 0.84% |
| 98 |
AEROAerodrome Finance
|
$0.5402 | $0.568 | $0.5262 | $246.39万 | $1.57亿 | -3.67% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.84万 | $2,622.08万 | -1.61% |
| 689 |
CRMBCRMB
|
$214.1 | $215.43 | $209.23 | $3.08万 | — | -0.62% |
| 553 |
CITYManchester City Fan Token
|
$0.245 | $0.247 | $0.237 | $16.90万 | $241.52万 | 0.82% |
| 227 |
LUNCTerra Classic
|
$0.00003899 | $0.00003983 | $0.00003843 | $74.78万 | $2.64亿 | -1.12% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 124 |
OPGOpenGradient
|
$0.1382 | $0.1405 | $0.1254 | $183.48万 | $2,408.76万 | 7.88% |
| 635 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.97万 | $2.07亿 | -2.19% |
| 687 |
BBBBBB
|
$9.35 | $9.42 | $8.78 | $3.54万 | — | 3.09% |
| 53 |
FILFilecoin
|
$0.7686 | $0.772 | $0.7313 | $829.11万 | $6.31亿 | 0.42% |
| 620 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.06万 | $1,326.88万 | -1.05% |
| 450 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $26.78万 | $957.21万 | -0.68% |
| 586 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.29万 | — | -1.32% |
| 165 |
NILNillion
|
$0.056 | $0.05873 | $0.05506 | $118.68万 | $3,097.93万 | -1.93% |
| 266 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $57.88万 | $4,905.56万 | 1.47% |
| 683 |
USDEBUSDEB
|
$6.15 | $6.19 | $5.47 | $4.11万 | — | 1.82% |
| 206 |
MSFTBMSFTB
|
$535.35 | $546.15 | $527.13 | $85.68万 | — | -1.96% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |