24H 最高$232.70
24H 最低$217.80
今日开盘$226.51
24H 成交量$9.29万
流通市值—
24H 涨跌额($5.94)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05598 | $0.062 | $0.0552 | $423.75万 | $5,780.20万 | 0.40% |
| 95 |
AEROAerodrome Finance
|
$0.5431 | $0.568 | $0.5262 | $285.86万 | $1.57亿 | -3.17% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 650 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.80万 | $2,622.08万 | -1.62% |
| 686 |
CRMBCRMB
|
$212.94 | $216.02 | $209.23 | $3.04万 | — | -0.95% |
| 559 |
CITYManchester City Fan Token
|
$0.246 | $0.246 | $0.237 | $16.97万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.16万 | $2.64亿 | -1.80% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 187 |
OPGOpenGradient
|
$0.1326 | $0.1326 | $0.1254 | $99.34万 | $2,408.76万 | 2.47% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.00% |
| 683 |
BBBBBB
|
$9.26 | $9.33 | $8.78 | $3.94万 | — | 0.65% |
| 53 |
FILFilecoin
|
$0.7619 | $0.7744 | $0.7313 | $800.43万 | $6.31亿 | -0.87% |
| 612 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -1.58% |
| 420 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $30.14万 | $957.21万 | -2.04% |
| 584 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.76万 | — | -1.99% |
| 155 |
NILNillion
|
$0.05592 | $0.05873 | $0.05545 | $125.24万 | $3,097.93万 | -1.27% |
| 267 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $59.62万 | $4,905.56万 | -0.24% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.94万 | — | -1.81% |
| 190 |
MSFTBMSFTB
|
$533.44 | $546.60 | $527.13 | $95.88万 | — | -1.86% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
TQQQB _数字货币市值
SOXSB _BTC行情
First Digital _比特币行情
First Digital _比特币
Caldera _数字货币市值
大零币 _加密货币行情
Ether.fi _币种排行
Holo _BTC行情
BEB _比特币
United Stables _以太坊ETH价格
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
Sophon _比特币
CyberConnect _比特币
Shiba Inu _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _币种排行
USDC _BTC行情
USD1 _BTC行情
Initia _BTC行情
MegaETH _币种排行
TQQQB _BTC行情
Caldera _加密货币行情
达世币 _币种排行
Artificial _BTC行情
Prometeus _BTC行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _比特币
USD.AI _BTC行情
CyberConnect _数字货币市值
Sui _币种排行
Midnight _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格