加密观测
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$56.57
15.50% ≈ ￥373.362 ($7.59)
更新于 2026-11-11 17:05:02
← 行情列表
24H 最高$58.11
24H 最低$46.51
今日开盘$48.98
24H 成交量$181.77万
流通市值—
24H 涨跌额($7.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14422 +0.06% INTWB $6.25 +8.32% Sei $0.04383 -0.73% LITEB $634.35 +6.92% THORChainRUNE $0.601 +0.67% DRAMB $43.41 +4.58% Optimism $0.0995 -0.20% Raydium $1.6188 -3.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 牛来 牛来牛来 (Niu Lai) $0.05598 $0.062 $0.0552$423.75万 $5,780.20万 0.40%
95 AERO AEROAerodrome Finance $0.5431 $0.568 $0.5262$285.86万 $1.57亿 -3.17%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.58万 -36.36%
650 UMA UMAUMA $0.303 $0.316 $0.302$8.80万 $2,622.08万 -1.62%
686 CRMB CRMBCRMB $212.94 $216.02 $209.23$3.04万 — -0.95%
559 CITY CITYManchester City Fan Token $0.246 $0.246 $0.237$16.97万 $241.52万 1.24%
249 LUNC LUNCTerra Classic $0.00003879 $0.00003983 $0.00003843$71.16万 $2.64亿 -1.80%
354 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $212.70万 -14.91%
187 OPG OPGOpenGradient $0.1326 $0.1326 $0.1254$99.34万 $2,408.76万 2.47%
642 DCR DCRDecred $11.65 $12.07 $11.53$9.51万 $2.07亿 -3.00%
683 BBB BBBBBB $9.26 $9.33 $8.78$3.94万 — 0.65%
53 FIL FILFilecoin $0.7619 $0.7744 $0.7313$800.43万 $6.31亿 -0.87%
612 WAXP WAXPWAX $0.00374 $0.00385 $0.0037$11.69万 $1,326.88万 -1.58%
420 ROBO ROBOFabric Protocol $0.00433 $0.0045 $0.00424$30.14万 $957.21万 -2.04%
584 RONIN RONINRONIN $0.0444 $0.0462 $0.0442$14.76万 — -1.99%
155 NIL NILNillion $0.05592 $0.05873 $0.05545$125.24万 $3,097.93万 -1.27%
267 KAITO KAITOKAITO $0.2046 $0.2097 $0.2004$59.62万 $4,905.56万 -0.24%
684 USDEB USDEBUSDEB $5.98 $6.17 $5.47$3.94万 — -1.81%
190 MSFTB MSFTBMSFTB $533.44 $546.60 $527.13$95.88万 — -1.86%
516 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%

相关站点

共 40 个
达世币 _BTC行情 Binance _比特币行情 Uniswap _数字货币市值 恒星币 _比特币 Pepe _BTC行情 Ondo _BTC行情 恒星币 _加密货币行情 Pudgy Penguins _比特币 Render _币种排行 狗币 _币种排行 Worldcoin _比特币 Quant _数字货币市值 狗币 _BTC行情 Worldcoin _比特币行情 Particle _BTC行情 Huma Finance _加密货币行情 瑞波币 _数字货币市值 Render _数字货币市值 CyberConnect _比特币 QQQB _以太坊ETH价格 United Stables _币种排行 Ether.fi _数字货币市值 AMDB _以太坊ETH价格 BFUSD _BTC行情 LayerZero _BTC行情 Aptos _BTC行情 Bubblemaps _数字货币市值 以太坊 _以太坊ETH价格 Pump.fun _比特币行情 Particle _币种排行 狗币 _以太坊ETH价格 LayerZero _数字货币市值 TQQQB _数字货币市值 NBISB _加密货币行情 Act I : The _比特币 Ondo _币种排行 Uniswap _BTC行情 BENQI _币种排行 Prometeus _BTC行情 Midnight _加密货币行情