24H 最高$5.09
24H 最低$4.16
今日开盘$4.59
24H 成交量$36.47万
流通市值—
24H 涨跌额($0.46)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06092 | $0.055 | $379.37万 | $5,780.20万 | -5.09% |
| 104 |
AEROAerodrome Finance
|
$0.5546 | $0.5548 | $0.5262 | $221.83万 | $1.57亿 | 0.44% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 673 |
UMAUMA
|
$0.309 | $0.31 | $0.302 | $5.52万 | $2,622.08万 | -0.32% |
| 688 |
CRMBCRMB
|
$215.24 | $216.02 | $209.23 | $2.68万 | — | 0.94% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $16.76万 | $241.52万 | 0.84% |
| 238 |
LUNCTerra Classic
|
$0.00003917 | $0.00003927 | $0.00003843 | $67.79万 | $2.64亿 | 0.10% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 66 |
OPGOpenGradient
|
$0.1556 | $0.156 | $0.1254 | $504.21万 | $2,408.76万 | 21.85% |
| 642 |
DCRDecred
|
$11.63 | $11.91 | $11.53 | $8.34万 | $2.07亿 | -1.86% |
| 676 |
BBBBBB
|
$9.44 | $9.82 | $8.78 | $4.96万 | — | 6.07% |
| 74 |
FILFilecoin
|
$0.7733 | $0.7735 | $0.7313 | $409.62万 | $6.31亿 | 3.19% |
| 643 |
WAXPWAX
|
$0.00382 | $0.00382 | $0.0037 | $8.33万 | $1,326.88万 | 0.79% |
| 491 |
ROBOFabric Protocol
|
$0.00443 | $0.00443 | $0.00424 | $20.26万 | $957.21万 | 1.14% |
| 576 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $13.16万 | — | -0.22% |
| 166 |
NILNillion
|
$0.05766 | $0.05779 | $0.05506 | $105.93万 | $3,097.93万 | -0.16% |
| 305 |
KAITOKAITO
|
$0.2081 | $0.209 | $0.2004 | $45.36万 | $4,905.56万 | 1.61% |
| 681 |
USDEBUSDEB
|
$6.29 | $6.41 | $5.47 | $4.11万 | — | 5.01% |
| 170 |
MSFTBMSFTB
|
$520.8 | $544.27 | $519.14 | $101.95万 | — | -4.21% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |