24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01404
24H 成交量$28.41万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05753 | $0.062 | $0.0552 | $417.11万 | $5,780.20万 | 2.51% |
| 95 |
AEROAerodrome Finance
|
$0.5436 | $0.568 | $0.5262 | $286.55万 | $1.57亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.91万 | $2,622.08万 | -2.25% |
| 686 |
CRMBCRMB
|
$213.22 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 561 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.69万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $71.46万 | $2.64亿 | -1.84% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 186 |
OPGOpenGradient
|
$0.1317 | $0.132 | $0.1254 | $98.46万 | $2,408.76万 | 1.70% |
| 641 |
DCRDecred
|
$11.7 | $12.07 | $11.53 | $9.62万 | $2.07亿 | -2.66% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.82万 | — | 0.76% |
| 53 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $799.74万 | $6.31亿 | -1.10% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -1.58% |
| 422 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.16万 | $957.21万 | -1.58% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.69万 | — | -2.41% |
| 154 |
NILNillion
|
$0.05593 | $0.05873 | $0.05545 | $125.23万 | $3,097.93万 | -1.41% |
| 268 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $59.99万 | $4,905.56万 | 0.00% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.90万 | — | -2.61% |
| 192 |
MSFTBMSFTB
|
$534.59 | $546.60 | $527.13 | $94.96万 | — | -1.77% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
BEB _加密货币行情
RWUSD _BTC行情
Injective _BTC行情
Hedera _BTC行情
Uniswap _比特币
Hyperliquid _比特币
Binance _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
RWUSD _币种排行
Particle _币种排行
CyberConnect _币种排行
Near Protocol _BTC行情
United Stables _数字货币市值
Tether Gold _比特币行情
Hedera _加密货币行情
恒星币 _比特币
EUR _币种排行
Pump.fun _比特币行情
Tether Gold _BTC行情
Filecoin _币种排行
Artificial _数字货币市值
Ether.fi _币种排行
Aster _以太坊ETH价格
Internet _数字货币市值
Polygon _BTC行情
Gram _加密货币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Ether.fi _加密货币行情
Render _加密货币行情
Polygon _加密货币行情
达世币 _数字货币市值
StraitsX USD _比特币行情
大零币 _BTC行情
RWUSD _数字货币市值
Pump.fun _BTC行情
USD1 _比特币
Ethena _比特币行情