加密观测
行情总览
EWYB

EWYB

EWYB · 美元计价
$145.73
2.56% ≈ ￥961.818 ($3.63)
更新于 2026-11-11 17:25:03
← 行情列表
24H 最高$146.39
24H 最低$137.67
今日开盘$142.1
24H 成交量$143.58万
流通市值—
24H 涨跌额($3.63)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0928 +5.70% Wrapped BitcoinWBTC $73603.33 -0.87% DODO $0.02307 -0.56% 币安人生 (BinanceLife) $0.4958 +0.22% CosmosATOM $1.416 +2.02% BABAB $103 -0.98% zkSync $0.00917 +1.66% Polymath $0.2696 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 牛来 牛来牛来 (Niu Lai) $0.05554 $0.062 $0.0552$433.05万 $5,780.20万 -0.56%
95 AERO AEROAerodrome Finance $0.5407 $0.568 $0.5262$283.03万 $1.57亿 -3.64%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.58万 -36.36%
655 UMA UMAUMA $0.304 $0.316 $0.302$8.44万 $2,622.08万 -1.94%
686 CRMB CRMBCRMB $213.15 $216.02 $209.23$3.05万 — -0.78%
557 CITY CITYManchester City Fan Token $0.244 $0.247 $0.237$17.14万 $241.52万 0.00%
247 LUNC LUNCTerra Classic $0.00003885 $0.00003983 $0.00003843$71.00万 $2.64亿 -1.87%
352 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $212.70万 -14.91%
189 OPG OPGOpenGradient $0.1318 $0.1337 $0.1254$98.14万 $2,408.76万 1.07%
639 DCR DCRDecred $11.63 $12.07 $11.53$9.54万 $2.07亿 -3.08%
682 BBB BBBBBB $9.28 $9.33 $8.78$3.99万 — 0.98%
53 FIL FILFilecoin $0.7603 $0.7744 $0.7313$798.37万 $6.31亿 -1.59%
614 WAXP WAXPWAX $0.00374 $0.00385 $0.0037$11.58万 $1,326.88万 -2.09%
427 ROBO ROBOFabric Protocol $0.00431 $0.0045 $0.00424$29.43万 $957.21万 -2.93%
584 RONIN RONINRONIN $0.0445 $0.0462 $0.0442$14.51万 — -2.20%
151 NIL NILNillion $0.0555 $0.05873 $0.05538$127.54万 $3,097.93万 -2.25%
267 KAITO KAITOKAITO $0.2052 $0.2097 $0.2004$59.77万 $4,905.56万 -0.34%
684 USDEB USDEBUSDEB $5.98 $6.17 $5.47$3.91万 — -1.48%
191 MSFTB MSFTBMSFTB $535.34 $546.60 $527.13$95.72万 — -1.35%
520 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%

相关站点

共 40 个
USD.AI _比特币 恒星币 _加密货币行情 艾达币 _比特币行情 RWUSD _加密货币行情 United Stables _加密货币行情 RWUSD _BTC行情 BEB _加密货币行情 Ethena _币种排行 CyberConnect _以太坊ETH价格 Huma Finance _比特币行情 Quant _以太坊ETH价格 CyberConnect _以太坊ETH价格 PAX Gold _以太坊ETH价格 Render _比特币 Uniswap _比特币 Tether Gold _数字货币市值 Uniswap _以太坊ETH价格 Shiba Inu _数字货币市值 Hyperliquid _BTC行情 艾达币 _BTC行情 RWUSD _加密货币行情 Prometeus _以太坊ETH价格 QQQB _比特币 Solana _比特币行情 达世币 _BTC行情 PAX Gold _BTC行情 狗币 _数字货币市值 Chainlink _以太坊ETH价格 Ethena _比特币 Injective _加密货币行情 Gram _BTC行情 Aptos _比特币行情 莱特币 _BTC行情 Hedera _比特币 Bubblemaps _数字货币市值 Solana _数字货币市值 Wrapped _币种排行 Initia _币种排行 Chainlink _币种排行 币安币 _BTC行情