24H 最高$21.70
24H 最低$19.08
今日开盘$21.55
24H 成交量$69.11万
流通市值—
24H 涨跌额($0.15)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05753 | $0.062 | $0.0552 | $417.11万 | $5,780.20万 | 2.51% |
| 95 |
AEROAerodrome Finance
|
$0.5436 | $0.568 | $0.5262 | $286.55万 | $1.57亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.91万 | $2,622.08万 | -2.25% |
| 686 |
CRMBCRMB
|
$213.22 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 561 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.69万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003893 | $0.00003983 | $0.00003843 | $71.46万 | $2.64亿 | -1.84% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 186 |
OPGOpenGradient
|
$0.1317 | $0.132 | $0.1254 | $98.46万 | $2,408.76万 | 1.70% |
| 641 |
DCRDecred
|
$11.7 | $12.07 | $11.53 | $9.62万 | $2.07亿 | -2.66% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.82万 | — | 0.76% |
| 53 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $799.74万 | $6.31亿 | -1.10% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -1.58% |
| 422 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.16万 | $957.21万 | -1.58% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.69万 | — | -2.41% |
| 154 |
NILNillion
|
$0.05593 | $0.05873 | $0.05545 | $125.23万 | $3,097.93万 | -1.41% |
| 268 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $59.99万 | $4,905.56万 | 0.00% |
| 683 |
USDEBUSDEB
|
$5.96 | $6.17 | $5.47 | $3.90万 | — | -2.61% |
| 192 |
MSFTBMSFTB
|
$534.59 | $546.60 | $527.13 | $94.96万 | — | -1.77% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Pyth Network _比特币
Aerodrome _比特币行情
Official _比特币
Hedera _以太坊ETH价格
Shiba Inu _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _加密货币行情
Internet _数字货币市值
Gram _比特币
ONEchain _以太坊ETH价格
BEB _比特币
Prometeus _比特币行情
Act I : The _以太坊ETH价格
QQQB _币种排行
ONEchain _数字货币市值
ONEchain _BTC行情
Initia _BTC行情
Polygon _比特币行情
Binance _加密货币行情
First Digital _加密货币行情
Binance _数字货币市值
Polygon _BTC行情
BEB _加密货币行情
United Stables _数字货币市值
以太坊 _加密货币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Plasma _以太坊ETH价格
SOXSB _币种排行
比特现金 _加密货币行情
Worldcoin _比特币
Tether Gold _比特币
Polkadot _比特币
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
Arbitrum _以太坊ETH价格
SOXSB _币种排行
NBISB _数字货币市值
SOXSB _比特币