24H 最高$273.47
24H 最低$250.76
今日开盘$268.74
24H 成交量$86.53万
流通市值—
24H 涨跌额(-$13.66)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.062 | $0.0552 | $424.08万 | $5,780.20万 | 0.94% |
| 95 |
AEROAerodrome Finance
|
$0.5421 | $0.568 | $0.5262 | $282.93万 | $1.57亿 | -3.09% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 654 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $8.44万 | $2,622.08万 | -1.94% |
| 686 |
CRMBCRMB
|
$212.72 | $216.02 | $209.23 | $3.04万 | — | -1.07% |
| 558 |
CITYManchester City Fan Token
|
$0.246 | $0.247 | $0.237 | $17.02万 | $241.52万 | 0.82% |
| 249 |
LUNCTerra Classic
|
$0.00003875 | $0.00003983 | $0.00003843 | $71.12万 | $2.64亿 | -1.87% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 187 |
OPGOpenGradient
|
$0.1327 | $0.1337 | $0.1254 | $99.73万 | $2,408.76万 | 2.39% |
| 640 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.53万 | $2.07亿 | -2.75% |
| 683 |
BBBBBB
|
$9.3 | $9.33 | $8.78 | $3.98万 | — | 1.09% |
| 53 |
FILFilecoin
|
$0.762 | $0.7744 | $0.7313 | $800.39万 | $6.31亿 | -0.86% |
| 613 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -1.58% |
| 422 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $30.00万 | $957.21万 | -2.26% |
| 585 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.56万 | — | -1.99% |
| 152 |
NILNillion
|
$0.05579 | $0.05873 | $0.05545 | $126.77万 | $3,097.93万 | -1.22% |
| 268 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $59.57万 | $4,905.56万 | -0.15% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.94万 | — | -1.81% |
| 190 |
MSFTBMSFTB
|
$533.77 | $546.60 | $527.13 | $95.90万 | — | -1.56% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Particle _币种排行
大零币 _加密货币行情
First Digital _数字货币市值
牛来 _币种排行
瑞波币 _数字货币市值
First Digital _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Polygon _比特币行情
Near Protocol _币种排行
Ripple USD _比特币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Wrapped _比特币
Pump.fun _比特币
Ethena _加密货币行情
Caldera _比特币
SNXXB _比特币行情
艾达币 _加密货币行情
Celestia _币种排行
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _比特币
LayerZero _数字货币市值
狗币 _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
KORUB _BTC行情
Solana _加密货币行情
比特现金 _加密货币行情
达世币 _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行