加密观测
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$122.77
-1.86% ≈ ￥810.282 (-$2.33)
更新于 2026-11-11 16:45:02
← 行情列表
24H 最高$126.37
24H 最低$118.65
今日开盘$125.1
24H 成交量$985.53万
流通市值$4,982.68万
24H 涨跌额(-$2.33)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.371 -0.51% PAX GoldPAXG $4051.02 -1.39% Pump.fun $0.003519 -1.07% TQQQB $59.41 +3.18% Caldera $0.0819 +11.89% Alphabet (bStocks Tokenized StGOOGLB $291.79 +0.08% SK Hynix (bStocks Tokenized StSKHYB $139.13 +3.31% CyberConnect $0.267 +1.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 牛来 牛来牛来 (Niu Lai) $0.05757 $0.062 $0.0552$416.65万 $5,780.20万 2.57%
95 AERO AEROAerodrome Finance $0.5462 $0.568 $0.5262$287.84万 $1.57亿 -3.09%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.58万 -36.36%
651 UMA UMAUMA $0.304 $0.316 $0.302$8.90万 $2,622.08万 -2.25%
686 CRMB CRMBCRMB $213.22 $216.02 $209.23$3.04万 — -0.83%
559 CITY CITYManchester City Fan Token $0.245 $0.246 $0.237$16.77万 $241.52万 0.00%
248 LUNC LUNCTerra Classic $0.00003894 $0.00003983 $0.00003843$71.17万 $2.64亿 -1.82%
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $212.70万 -14.91%
186 OPG OPGOpenGradient $0.1308 $0.132 $0.1254$98.26万 $2,408.76万 1.16%
641 DCR DCRDecred $11.65 $12.07 $11.53$9.59万 $2.07亿 -3.08%
684 BBB BBBBBB $9.33 $9.33 $8.78$3.88万 — 0.97%
53 FIL FILFilecoin $0.7642 $0.7744 $0.7313$799.56万 $6.31亿 -0.90%
614 WAXP WAXPWAX $0.00374 $0.00385 $0.0037$11.67万 $1,326.88万 -2.09%
421 ROBO ROBOFabric Protocol $0.00435 $0.0045 $0.00424$30.13万 $957.21万 -1.81%
583 RONIN RONINRONIN $0.0445 $0.0462 $0.0442$14.69万 — -2.41%
154 NIL NILNillion $0.0561 $0.05873 $0.05545$125.19万 $3,097.93万 -1.06%
268 KAITO KAITOKAITO $0.2055 $0.2097 $0.2004$59.95万 $4,905.56万 0.00%
683 USDEB USDEBUSDEB $5.96 $6.17 $5.47$3.90万 — -2.61%
190 MSFTB MSFTBMSFTB $535.52 $546.60 $527.13$94.86万 — -1.57%
518 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%

相关站点

共 40 个
SNXXB _加密货币行情 Worldcoin _币种排行 SOXSB _币种排行 Aave _比特币行情 Internet _币种排行 StraitsX USD _以太坊ETH价格 Act I : The _加密货币行情 比特现金 _数字货币市值 Initia _比特币行情 Binance _以太坊ETH价格 KORUB _加密货币行情 Celestia _加密货币行情 LayerZero _数字货币市值 Caldera _币种排行 Caldera _加密货币行情 Aptos _以太坊ETH价格 Uniswap _数字货币市值 Plasma _数字货币市值 Caldera _数字货币市值 Ondo _以太坊ETH价格 瑞波币 _以太坊ETH价格 TQQQB _比特币行情 Binance _BTC行情 LayerZero _数字货币市值 Pepe _BTC行情 Prometeus _比特币行情 比特现金 _数字货币市值 Midnight _以太坊ETH价格 Arbitrum _比特币 Polkadot _以太坊ETH价格 StraitsX USD _比特币行情 Chainlink _币种排行 NBISB _加密货币行情 Hyperliquid _币种排行 NBISB _数字货币市值 Sui _比特币 United Stables _加密货币行情 Chainlink _币种排行 USD1 _BTC行情 Gram _币种排行