24H 最高$0.03778
24H 最低$0.036
今日开盘$0.03715
24H 成交量$84.43万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06092 | $0.055 | $319.03万 | $5,780.20万 | -1.20% |
| 109 |
AEROAerodrome Finance
|
$0.5538 | $0.5591 | $0.5262 | $195.93万 | $1.57亿 | 1.10% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 674 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $5.00万 | $2,622.08万 | 0.33% |
| 682 |
CRMBCRMB
|
$216.81 | $217.04 | $209.23 | $3.90万 | — | 2.20% |
| 534 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $15.91万 | $241.52万 | -0.42% |
| 246 |
LUNCTerra Classic
|
$0.00003917 | $0.0000394 | $0.00003852 | $60.22万 | $2.64亿 | -0.10% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 60 |
OPGOpenGradient
|
$0.1584 | $0.1641 | $0.1258 | $650.26万 | $2,408.76万 | 24.04% |
| 651 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.22万 | $2.07亿 | -0.76% |
| 675 |
BBBBBB
|
$9.48 | $9.82 | $8.78 | $4.79万 | — | 5.45% |
| 76 |
FILFilecoin
|
$0.772 | $0.7794 | $0.7371 | $368.03万 | $6.31亿 | 2.71% |
| 648 |
WAXPWAX
|
$0.00382 | $0.00385 | $0.0037 | $7.56万 | $1,326.88万 | 1.33% |
| 509 |
ROBOFabric Protocol
|
$0.00445 | $0.00447 | $0.00424 | $17.98万 | $957.21万 | 1.60% |
| 578 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $12.45万 | — | 0.00% |
| 163 |
NILNillion
|
$0.05872 | $0.05895 | $0.05506 | $104.18万 | $3,097.93万 | 2.80% |
| 312 |
KAITOKAITO
|
$0.2078 | $0.2095 | $0.2009 | $42.30万 | $4,905.56万 | 1.51% |
| 681 |
USDEBUSDEB
|
$6.39 | $6.45 | $5.47 | $4.05万 | — | 12.11% |
| 154 |
MSFTBMSFTB
|
$520.51 | $544.27 | $519.14 | $116.59万 | — | -4.21% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |