24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.062 | $0.055 | $454.85万 | $5,780.20万 | 2.54% |
| 96 |
AEROAerodrome Finance
|
$0.5424 | $0.568 | $0.5262 | $264.30万 | $1.57亿 | -2.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |
| 686 |
CRMBCRMB
|
$212.8 | $216.02 | $209.23 | $3.05万 | — | -0.89% |
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.87万 | $241.52万 | 0.83% |
| 238 |
LUNCTerra Classic
|
$0.00003896 | $0.00003983 | $0.00003843 | $73.97万 | $2.64亿 | -1.34% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 188 |
OPGOpenGradient
|
$0.1347 | $0.1364 | $0.1254 | $96.96万 | $2,408.76万 | 3.70% |
| 642 |
DCRDecred
|
$11.68 | $12.07 | $11.53 | $9.42万 | $2.07亿 | -1.85% |
| 682 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $4.20万 | — | 1.63% |
| 53 |
FILFilecoin
|
$0.7664 | $0.7731 | $0.7313 | $799.42万 | $6.31亿 | 0.12% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.32% |
| 421 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $29.48万 | $957.21万 | -2.48% |
| 590 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.11万 | — | -1.54% |
| 149 |
NILNillion
|
$0.05567 | $0.05873 | $0.05506 | $131.71万 | $3,097.93万 | -1.50% |
| 270 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $58.16万 | $4,905.56万 | 0.29% |
| 684 |
USDEBUSDEB
|
$6.13 | $6.17 | $5.47 | $3.92万 | — | 1.49% |
| 202 |
MSFTBMSFTB
|
$534.46 | $546.60 | $527.13 | $88.04万 | — | -1.52% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |