24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99948
24H 成交量$1.49亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05568 | $0.062 | $0.055 | $444.69万 | $5,780.20万 | -0.87% |
| 96 |
AEROAerodrome Finance
|
$0.5424 | $0.568 | $0.5262 | $273.18万 | $1.57亿 | -3.11% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 657 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.24万 | $2,622.08万 | -1.94% |
| 686 |
CRMBCRMB
|
$213.14 | $216.02 | $209.23 | $3.05万 | — | -1.05% |
| 558 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.98万 | $241.52万 | 0.00% |
| 245 |
LUNCTerra Classic
|
$0.00003874 | $0.00003983 | $0.00003843 | $71.45万 | $2.64亿 | -2.39% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 189 |
OPGOpenGradient
|
$0.1318 | $0.1337 | $0.1254 | $97.30万 | $2,408.76万 | 0.84% |
| 643 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.84% |
| 682 |
BBBBBB
|
$9.28 | $9.33 | $8.78 | $4.00万 | — | 0.98% |
| 53 |
FILFilecoin
|
$0.7585 | $0.7731 | $0.7313 | $796.18万 | $6.31亿 | -1.81% |
| 613 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.54万 | $1,326.88万 | -2.87% |
| 433 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $29.01万 | $957.21万 | -3.36% |
| 584 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.54万 | — | -2.63% |
| 151 |
NILNillion
|
$0.0554 | $0.05873 | $0.05506 | $128.48万 | $3,097.93万 | -2.26% |
| 269 |
KAITOKAITO
|
$0.205 | $0.2097 | $0.2004 | $59.64万 | $4,905.56万 | -0.20% |
| 684 |
USDEBUSDEB
|
$5.98 | $6.17 | $5.47 | $3.90万 | — | -1.48% |
| 196 |
MSFTBMSFTB
|
$534.18 | $546.60 | $527.13 | $90.79万 | — | -1.60% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pyth Network _BTC行情
大零币 _币种排行
PAX Gold _BTC行情
Injective _加密货币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _币种排行
比特现金 _加密货币行情
Internet _BTC行情
Huma Finance _比特币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
恒星币 _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _比特币
瑞波币 _以太坊ETH价格
Ondo _BTC行情
牛来 _BTC行情
USDC _数字货币市值
Injective _BTC行情
Binance _比特币
Binance _数字货币市值
United Stables _比特币
Particle _比特币
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Render _加密货币行情
狗币 _币种排行
Aster _BTC行情
Injective _BTC行情
Aerodrome _比特币行情
StraitsX USD _币种排行
Pyth Network _数字货币市值
Aster _比特币
Render _比特币行情
BFUSD _以太坊ETH价格
Particle _比特币
AMDB _加密货币行情
Quant _比特币行情